Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 18:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2026 13:05:25501 957,00401 970,00301 977,00101 985,0041 989,002 006,0052 008,00152 010,00232 020,00392 030,0054
25.06.2026 13:03:37521 956,00461 957,00361 970,00261 977,0061 985,002 006,0052 008,00152 010,00232 020,00392 030,0054
25.06.2026 12:59:05501 957,00401 970,00301 977,00101 981,0061 985,002 006,0052 008,00152 010,00232 020,00392 030,0054
25.06.2026 12:48:11501 956,00441 957,00341 970,00241 977,0041 981,002 006,0052 008,00152 010,00232 020,00392 030,0054
25.06.2026 12:48:11501 956,00441 957,00341 970,00241 977,0041 981,002 006,0052 008,00152 010,00232 020,00392 030,0054
25.06.2026 12:48:11501 956,00441 957,00341 970,00241 971,0041 981,002 006,0052 008,00152 010,00232 020,00392 030,0054
25.06.2026 12:48:11501 956,00441 957,00341 970,00241 971,0041 981,002 006,0052 008,00152 010,00232 020,00392 030,0054
25.06.2026 12:47:01561 955,00461 956,00401 957,00301 970,00201 971,002 006,0052 008,00152 010,00232 020,00392 030,0054
25.06.2026 12:47:01561 955,00461 956,00401 957,00301 970,00201 976,002 006,0052 008,00152 010,00232 020,00392 030,0054
25.06.2026 12:45:41501 956,00441 957,00341 970,00241 975,00201 976,002 006,0052 008,00152 010,00232 020,00392 030,0054
25.06.2026 12:45:41501 956,00441 957,00341 970,00241 975,00201 976,002 006,0052 008,00152 010,00232 020,00392 030,0054
25.06.2026 12:45:41501 956,00441 957,00341 970,00241 971,0041 975,002 006,0052 008,00152 010,00232 020,00392 030,0054
25.06.2026 12:44:41561 955,00461 956,00401 957,00301 970,00201 971,002 006,0052 008,00152 010,00232 020,00392 030,0054
25.06.2026 12:23:35501 956,00441 957,00341 960,00301 970,00201 971,002 006,0052 008,00152 010,00232 020,00392 030,0054
25.06.2026 12:23:35501 956,00441 957,00341 960,00301 961,00101 970,002 006,0052 008,00152 010,00232 020,00392 030,0054
25.06.2026 12:23:35501 956,00441 957,00341 960,00301 961,00101 970,002 006,0052 008,00152 010,00232 020,00392 030,0054
25.06.2026 12:14:37501 955,00401 956,00341 957,00241 960,00201 961,002 006,0052 008,00152 010,00232 020,00392 030,0054
25.06.2026 11:58:21401 953,00301 955,00201 956,00141 957,0041 960,002 006,0052 008,00152 010,00232 020,00392 030,0054
25.06.2026 11:36:57471 952,00301 955,00201 956,00141 957,0041 960,002 006,0052 008,00152 010,00232 020,00392 030,0054
25.06.2026 11:36:57471 952,00301 955,00201 956,00141 957,0041 960,002 008,00152 010,00232 020,00392 030,00542 050,0064
25.06.2026 11:23:18471 952,00301 955,00201 956,00141 957,0041 960,002 008,0052 010,00132 020,00292 030,00442 050,0054
25.06.2026 11:23:18471 952,00301 955,00201 956,00141 957,0041 960,002 008,0052 010,00132 020,00292 030,00442 050,0054
25.06.2026 11:05:16471 952,00301 955,00201 956,00141 957,0041 960,002 008,00252 010,00332 020,00492 030,00642 050,0074
25.06.2026 10:59:28471 952,00301 955,00201 956,00141 957,0041 960,002 008,00272 010,00352 020,00512 030,00662 050,0076
25.06.2026 10:38:20471 952,00301 955,00201 956,00141 957,0041 960,002 008,00322 010,00402 020,00562 030,00712 050,0081
25.06.2026 10:38:20471 952,00301 955,00201 956,00141 957,0041 960,002 008,00322 010,00402 020,00562 030,00712 050,0081
25.06.2026 10:28:53471 952,00301 955,00201 956,00141 957,0041 960,002 008,00342 010,00422 020,00582 030,00732 050,0083
25.06.2026 10:27:492371 950,00371 952,00201 955,00101 956,0041 960,002 008,00342 010,00422 020,00582 030,00732 050,0083
25.06.2026 10:24:40471 951,00371 952,00201 955,00101 956,0041 960,002 008,00342 010,00422 020,00582 030,00732 050,0083
25.06.2026 10:24:40471 951,00371 952,00201 955,00101 956,0041 960,001 999,00342 010,00422 020,00582 030,00732 050,0083
25.06.2026 10:24:25471 951,00371 952,00201 955,00101 956,0041 960,001 999,00342 000,00432 010,00512 020,00672 030,0082
25.06.2026 10:24:25471 951,00371 952,00201 955,00101 956,0041 960,002 000,0092 008,00432 010,00512 020,00672 030,0082
25.06.2026 10:24:25471 951,00371 952,00201 955,00101 956,0041 960,002 000,0092 008,00432 010,00512 020,00672 030,0082
25.06.2026 10:24:25471 951,00371 952,00201 955,00101 956,0041 960,002 008,00342 010,00422 020,00582 030,00732 050,0083
25.06.2026 10:24:25471 951,00371 952,00201 955,00101 956,0041 960,002 008,00342 010,00422 020,00582 030,00732 050,0083
25.06.2026 10:23:48381 952,00211 955,00111 956,0051 960,0012 000,002 008,00342 010,00422 020,00582 030,00732 050,0083
25.06.2026 10:22:57381 952,00211 955,00111 956,0051 960,0012 000,002 008,00342 010,00422 018,00622 020,00782 030,0093
25.06.2026 10:21:07471 951,00371 952,00201 955,00101 956,0041 960,002 008,00342 010,00422 018,00622 020,00782 030,0093
25.06.2026 10:08:17471 951,00371 952,00201 955,00101 956,0041 960,002 010,0082 018,00282 020,00442 030,00592 050,0069
25.06.2026 10:07:162431 950,00431 951,00331 952,00161 955,0061 956,002 010,0082 018,00282 020,00442 030,00592 050,0069
25.06.2026 10:05:552471 950,00471 951,00371 952,00201 955,0061 956,002 010,0082 018,00282 020,00442 030,00592 050,0069
25.06.2026 10:05:392471 950,00471 951,00371 952,00201 955,0061 956,002 010,0082 020,00242 030,00392 050,00492 070,0059
25.06.2026 10:05:002471 950,00471 951,00371 952,00201 955,0061 956,002 010,0082 020,00242 028,00442 030,00592 050,0069
25.06.2026 09:39:482511 930,002411 950,00411 951,00311 952,00141 955,002 010,0082 020,00242 028,00442 030,00592 050,0069
25.06.2026 09:33:204341 920,002341 930,002241 950,00241 951,00141 955,002 010,0082 020,00242 028,00442 030,00592 050,0069
25.06.2026 09:30:144341 920,002341 930,002241 950,00241 951,00141 955,002 020,00162 028,00362 030,00512 050,00612 070,0071
25.06.2026 09:29:354341 904,004241 920,002241 930,002141 950,00141 955,002 020,00162 028,00362 030,00512 050,00612 070,0071
25.06.2026 09:24:544341 904,004241 920,002241 930,002141 950,00141 955,002 028,00202 030,00352 050,00452 070,00552 088,0065
25.06.2026 09:24:544341 904,004241 920,002241 930,002141 950,00141 955,002 028,00202 030,00352 050,00452 070,00552 088,0065
25.06.2026 09:23:354241 904,004141 920,002141 930,002041 950,0041 955,002 028,00202 030,00352 050,00452 070,00552 088,0065